Akash Infra-Projects Limited (AKASH)
INR 26.02
(-3.34%)
INR 26.02
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2018 | 76.5 | 77.0 | 76.5 | 77.0 | 70 Thousand |
| 22 Jan, 2018 | 76.0 | 76.0 | 76.0 | 76.0 | 1000.00 |
| 19 Jan, 2018 | 81.1 | 81.1 | 81.1 | 81.1 | 1000.00 |
| 18 Jan, 2018 | 86.5 | 91.5 | 86.4 | 91.5 | 139 Thousand |
| 17 Jan, 2018 | 84.0 | 84.5 | 80.0 | 83.35 | 6000.00 |
| 16 Jan, 2018 | 75.5 | 76.25 | 75.5 | 76.25 | 96 Thousand |
| 15 Jan, 2018 | 75.25 | 75.25 | 75.25 | 75.25 | 71 Thousand |
| 12 Jan, 2018 | 82.9 | 85.0 | 82.9 | 83.6 | 3000.00 |
| 11 Jan, 2018 | 75.5 | 88.25 | 75.5 | 82.1 | 62 Thousand |
| 10 Jan, 2018 | 85.0 | 98.5 | 82.75 | 82.75 | 273 Thousand |
AKG
AKI
AKIKO-SM
AJMERA
AJOONI
AKANKSHA-SM