Akash Infra-Projects Limited (AKASH)

INR 26.76

(-1.15%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2018 68.0 83.0 68.0 72.3 20 Thousand
16 Mar, 2018 86.0 86.0 70.05 70.15 9000.00
09 Mar, 2018 71.25 73.15 71.25 72.05 3000.00
07 Mar, 2018 74.2 88.0 73.5 73.5 69 Thousand
06 Mar, 2018 74.25 74.35 74.2 74.25 3000.00
05 Mar, 2018 77.25 78.5 77.25 78.3 3000.00
01 Mar, 2018 77.0 90.0 77.0 90.0 21 Thousand
28 Feb, 2018 79.25 79.25 79.25 79.25 64 Thousand
27 Feb, 2018 73.75 96.0 73.75 87.25 117 Thousand
26 Feb, 2018 68.0 86.0 68.0 85.5 29 Thousand