Akash Infra-Projects Limited (AKASH)

INR 26.76

(-1.15%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 79.0 79.0 79.0 79.0 1000.00
23 Apr, 2018 77.1 77.1 77.1 77.1 1000.00
18 Apr, 2018 85.9 85.9 85.9 85.9 1000.00
17 Apr, 2018 71.25 72.0 71.25 71.6 2000.00
10 Apr, 2018 76.6 76.7 76.6 76.65 3000.00
05 Apr, 2018 85.5 85.5 85.5 85.5 1000.00
26 Mar, 2018 73.25 88.45 73.25 80.0 48 Thousand
22 Mar, 2018 72.0 94.5 72.0 85.0 134 Thousand
21 Mar, 2018 93.0 94.6 84.0 85.0 5000.00
20 Mar, 2018 73.1 86.75 73.1 86.55 106 Thousand