Akash Infra-Projects Limited (AKASH)

INR 26.76

(-1.15%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 71.5 73.0 71.5 73.0 3000.00
14 Feb, 2018 74.0 78.0 74.0 77.1 8000.00
12 Feb, 2018 95.0 98.5 76.0 86.1 218 Thousand
09 Feb, 2018 84.2 84.25 84.2 84.2 2000.00
30 Jan, 2018 74.0 82.0 74.0 82.0 2000.00
29 Jan, 2018 82.0 82.0 82.0 82.0 1000.00
25 Jan, 2018 69.0 82.0 69.0 77.85 46 Thousand
24 Jan, 2018 73.25 79.4 73.25 75.5 170 Thousand
23 Jan, 2018 76.5 77.0 76.5 77.0 70 Thousand
22 Jan, 2018 76.0 76.0 76.0 76.0 1000.00