Akash Infra-Projects Limited (AKASH)

INR 26.76

(-1.15%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 76.2 89.8 76.2 79.25 91 Thousand
04 Jan, 2018 81.0 99.0 75.25 78.5 135 Thousand
03 Jan, 2018 80.0 83.9 80.0 83.9 3000.00
02 Jan, 2018 70.0 70.0 70.0 70.0 35 Thousand
01 Jan, 2018 85.0 85.0 72.5 72.5 4000.00
29 Dec, 2017 83.8 83.8 65.0 72.7 18 Thousand
27 Dec, 2017 71.15 71.15 71.15 71.15 1000.00
26 Dec, 2017 62.1 84.0 62.1 70.05 4000.00
22 Dec, 2017 70.35 70.4 70.3 70.35 3000.00
14 Dec, 2017 72.0 80.0 72.0 72.0 3000.00