Akash Infra-Projects Limited (AKASH)

INR 25.91

(-0.77%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2017 68.0 68.0 68.0 68.0 101 Thousand
14 Nov, 2017 70.1 70.1 70.1 70.1 101 Thousand
10 Nov, 2017 73.6 73.6 73.6 73.6 2000.00
09 Nov, 2017 73.0 83.95 73.0 83.95 5000.00
08 Nov, 2017 72.0 72.0 72.0 72.0 4000.00
06 Nov, 2017 70.0 71.0 70.0 71.0 4000.00
03 Nov, 2017 66.5 70.0 66.5 70.0 4000.00
01 Nov, 2017 69.0 71.75 69.0 71.75 5000.00
31 Oct, 2017 71.5 71.65 71.4 71.55 5000.00
30 Oct, 2017 68.5 80.35 68.4 80.35 6000.00