Akash Infra-Projects Limited (AKASH)

INR 26.02

(-3.34%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 58.0 58.0 58.0 58.0 1000.00
16 Jul, 2018 59.0 59.0 59.0 59.0 1000.00
13 Jul, 2018 60.0 60.0 59.75 59.8 3000.00
04 Jul, 2018 58.0 58.0 58.0 58.0 1000.00
02 Jul, 2018 54.0 59.0 54.0 59.0 6000.00
26 Jun, 2018 64.0 64.0 64.0 64.0 1000.00
19 Jun, 2018 63.0 63.95 63.0 63.95 3000.00
15 Jun, 2018 68.0 70.25 68.0 70.25 2000.00
07 Jun, 2018 80.0 80.0 80.0 80.0 1000.00
01 Jun, 2018 67.0 67.5 67.0 67.5 3000.00