Akash Infra-Projects Limited (AKASH)
INR 25.68
(-1.98%)
INR 25.68
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2018 | 79.95 | 82.95 | 72.0 | 73.05 | 6000.00 |
| 07 Sep, 2018 | 79.45 | 79.45 | 79.45 | 79.45 | 1000.00 |
| 06 Sep, 2018 | 71.0 | 76.0 | 71.0 | 76.0 | 3000.00 |
| 05 Sep, 2018 | 72.0 | 72.0 | 72.0 | 72.0 | 1000.00 |
| 04 Sep, 2018 | 70.5 | 70.6 | 70.5 | 70.6 | 3000.00 |
| 03 Sep, 2018 | 75.25 | 75.5 | 75.25 | 75.5 | 3000.00 |
| 29 Aug, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | 1000.00 |
| 27 Aug, 2018 | 74.25 | 75.0 | 74.0 | 75.0 | 17 Thousand |
| 24 Aug, 2018 | 85.0 | 85.0 | 80.1 | 80.15 | 18 Thousand |
| 23 Aug, 2018 | 70.0 | 81.0 | 70.0 | 81.0 | 2000.00 |
AKG
AKI
AKIKO-SM
AJMERA
AJOONI
AKANKSHA-SM