Akash Infra-Projects Limited (AKASH)

INR 25.87

(-1.07%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2018 120.8 130.0 109.2 109.35 73 Thousand
24 Oct, 2018 121.55 121.75 105.5 118.0 6000.00
23 Oct, 2018 95.0 108.0 95.0 108.0 3000.00
22 Oct, 2018 107.9 107.9 90.9 107.5 5000.00
19 Oct, 2018 107.7 108.0 107.5 107.5 3000.00
17 Oct, 2018 100.0 107.0 90.0 107.0 9000.00
16 Oct, 2018 97.5 106.0 97.5 104.25 5000.00
15 Oct, 2018 103.0 104.95 100.0 102.0 6000.00
12 Oct, 2018 107.4 107.5 95.0 95.0 4000.00
11 Oct, 2018 114.9 114.9 90.05 96.25 4000.00