Akash Infra-Projects Limited (AKASH)

INR 25.68

(-1.98%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2018 74.0 74.0 74.0 74.0 88 Thousand
18 Dec, 2018 74.5 74.5 74.5 74.5 80 Thousand
17 Dec, 2018 80.45 80.45 80.45 80.45 1000.00
14 Dec, 2018 92.5 93.25 92.5 92.8 4000.00
13 Dec, 2018 118.1 125.0 110.0 110.0 71 Thousand
10 Dec, 2018 105.0 105.0 105.0 105.0 1000.00
07 Dec, 2018 110.0 114.0 110.0 114.0 2000.00
05 Dec, 2018 128.0 128.0 93.0 110.5 2000.00
03 Dec, 2018 112.0 112.1 112.0 112.05 3000.00
30 Nov, 2018 108.3 108.5 108.3 108.5 3000.00