Akash Infra-Projects Limited (AKASH)
INR 25.68
(-1.98%)
INR 25.68
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 76.0 | 76.05 | 76.0 | 76.0 | 2000.00 |
| 15 Feb, 2019 | 74.5 | 75.0 | 74.5 | 74.75 | 2000.00 |
| 14 Feb, 2019 | 73.5 | 73.6 | 73.5 | 73.6 | 2000.00 |
| 13 Feb, 2019 | 72.0 | 72.05 | 72.0 | 72.05 | 2000.00 |
| 11 Feb, 2019 | 68.5 | 69.0 | 68.5 | 68.75 | 2000.00 |
| 07 Feb, 2019 | 67.6 | 67.6 | 67.5 | 67.5 | 2000.00 |
| 06 Feb, 2019 | 66.5 | 66.6 | 66.5 | 66.6 | 2000.00 |
| 18 Jan, 2019 | 68.5 | 68.5 | 68.5 | 68.5 | 1000.00 |
| 16 Jan, 2019 | 77.0 | 78.0 | 71.3 | 71.4 | 5000.00 |
| 04 Jan, 2019 | 76.0 | 76.0 | 74.5 | 74.55 | 5000.00 |
AKG
AKI
AKIKO-SM
AJMERA
AJOONI
AKANKSHA-SM