Akash Infra-Projects Limited (AKASH)

INR 25.87

(-1.07%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 44.1 44.1 44.1 44.1 2000.00
08 Mar, 2019 42.5 42.5 42.5 42.5 2000.00
07 Mar, 2019 42.5 42.5 42.4 42.45 4000.00
06 Mar, 2019 80.0 84.0 80.0 84.0 2000.00
05 Mar, 2019 80.0 80.0 80.0 80.0 1000.00
28 Feb, 2019 80.0 80.0 80.0 80.0 1000.00
27 Feb, 2019 80.0 80.0 80.0 80.0 1000.00
26 Feb, 2019 78.0 78.0 78.0 78.0 1000.00
25 Feb, 2019 78.0 78.0 78.0 78.0 1000.00
21 Feb, 2019 80.0 83.7 76.0 76.0 3000.00