Akash Infra-Projects Limited (AKASH)
INR 25.87
(-1.07%)
INR 25.87
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2019 | 56.0 | 56.05 | 55.5 | 55.5 | 6000.00 |
| 17 Jun, 2019 | 57.0 | 57.0 | 57.0 | 57.0 | 2000.00 |
| 14 Jun, 2019 | 56.0 | 56.0 | 55.0 | 55.0 | 8000.00 |
| 13 Jun, 2019 | 57.0 | 57.0 | 57.0 | 57.0 | 4000.00 |
| 12 Jun, 2019 | 58.0 | 58.1 | 58.0 | 58.1 | 4000.00 |
| 07 Jun, 2019 | 57.0 | 57.0 | 57.0 | 57.0 | 2000.00 |
| 03 Jun, 2019 | 58.0 | 58.35 | 58.0 | 58.15 | 8000.00 |
| 31 May, 2019 | 55.5 | 55.6 | 55.5 | 55.6 | 4000.00 |
| 07 May, 2019 | 57.0 | 57.25 | 57.0 | 57.25 | 4000.00 |
| 03 May, 2019 | 50.0 | 54.95 | 50.0 | 54.95 | 4000.00 |
AKG
AKI
AKIKO-SM
AJMERA
AJOONI
AKANKSHA-SM