Akash Infra-Projects Limited (AKASH)
INR 25.87
(-1.07%)
INR 25.87
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2019 | 62.0 | 63.8 | 62.0 | 62.7 | 10 Thousand |
| 12 Jul, 2019 | 59.1 | 61.05 | 59.1 | 61.05 | 4000.00 |
| 11 Jul, 2019 | 62.0 | 62.0 | 61.75 | 61.75 | 4000.00 |
| 04 Jul, 2019 | 65.0 | 65.0 | 65.0 | 65.0 | 2000.00 |
| 01 Jul, 2019 | 63.0 | 63.0 | 63.0 | 63.0 | 2000.00 |
| 27 Jun, 2019 | 60.25 | 60.45 | 60.25 | 60.45 | 6000.00 |
| 26 Jun, 2019 | 60.5 | 60.6 | 58.0 | 58.0 | 6000.00 |
| 25 Jun, 2019 | 57.5 | 58.8 | 57.5 | 58.8 | 4000.00 |
| 21 Jun, 2019 | 57.0 | 57.0 | 56.0 | 56.0 | 4000.00 |
| 19 Jun, 2019 | 57.0 | 57.0 | 57.0 | 57.0 | 4000.00 |
AKG
AKI
AKIKO-SM
AJMERA
AJOONI
AKANKSHA-SM