Akash Infra-Projects Limited (AKASH)

INR 26.7

(1.14%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 60.0 60.5 58.1 58.6 4146.00
17 Oct, 2019 58.0 61.9 58.0 58.0 271.00
15 Oct, 2019 59.0 59.0 59.0 59.0 50.00
14 Oct, 2019 63.5 63.5 59.1 59.15 804.00
11 Oct, 2019 60.5 60.5 60.5 60.5 23.00
07 Oct, 2019 58.0 58.0 58.0 58.0 2000.00
30 Sep, 2019 59.05 59.1 59.05 59.1 4000.00
17 Sep, 2019 60.0 60.0 59.2 59.2 4000.00
12 Sep, 2019 62.3 62.3 62.3 62.3 2000.00
09 Sep, 2019 63.5 63.5 63.5 63.5 2000.00