Akash Infra-Projects Limited (AKASH)

INR 25.87

(-1.07%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 58.0 59.5 58.0 59.5 8000.00
28 Aug, 2019 57.0 57.0 57.0 57.0 2000.00
27 Aug, 2019 58.0 58.0 58.0 58.0 2000.00
26 Aug, 2019 58.0 58.0 58.0 58.0 2000.00
23 Aug, 2019 60.15 60.15 60.15 60.15 2000.00
22 Aug, 2019 59.0 63.3 58.0 63.3 12 Thousand
21 Aug, 2019 58.0 60.95 58.0 60.95 10 Thousand
20 Aug, 2019 58.75 58.75 58.75 58.75 4000.00
19 Aug, 2019 60.05 60.1 56.0 56.0 20 Thousand
31 Jul, 2019 59.5 59.5 58.9 58.9 4000.00