Akash Infra-Projects Limited (AKASH)
INR 26.7
(1.14%)
INR 26.7
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2019 | 64.0 | 64.15 | 61.0 | 62.45 | 3459.00 |
| 05 Nov, 2019 | 65.2 | 65.2 | 61.1 | 61.1 | 2607.00 |
| 04 Nov, 2019 | 63.0 | 64.2 | 62.15 | 62.15 | 2000.00 |
| 01 Nov, 2019 | 65.0 | 65.2 | 63.0 | 63.0 | 2300.00 |
| 31 Oct, 2019 | 62.25 | 64.9 | 62.25 | 64.85 | 2115.00 |
| 30 Oct, 2019 | 66.5 | 66.5 | 62.05 | 62.1 | 2755.00 |
| 29 Oct, 2019 | 64.0 | 64.0 | 60.0 | 63.9 | 2030.00 |
| 27 Oct, 2019 | 61.5 | 64.1 | 61.5 | 61.6 | 1024.00 |
| 25 Oct, 2019 | 58.25 | 61.05 | 58.25 | 61.05 | 2008.00 |
| 23 Oct, 2019 | 59.5 | 60.05 | 57.0 | 57.0 | 2044.00 |
AKG
AKI
AKIKO-SM
AJMERA
AJOONI
AKANKSHA-SM