Akash Infra-Projects Limited (AKASH)
INR 26.7
(1.14%)
INR 26.7
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2019 | 68.2 | 68.2 | 57.2 | 64.95 | 4113.00 |
| 05 Dec, 2019 | 62.0 | 62.0 | 62.0 | 62.0 | 2000.00 |
| 04 Dec, 2019 | 62.0 | 62.5 | 62.0 | 62.5 | 197.00 |
| 03 Dec, 2019 | 62.0 | 62.0 | 62.0 | 62.0 | 10 Thousand |
| 29 Nov, 2019 | 63.0 | 63.1 | 62.0 | 62.4 | 2805.00 |
| 28 Nov, 2019 | 64.0 | 65.0 | 63.65 | 64.0 | 2110.00 |
| 27 Nov, 2019 | 63.5 | 63.65 | 61.25 | 63.65 | 2600.00 |
| 26 Nov, 2019 | 64.0 | 64.15 | 64.0 | 64.0 | 2005.00 |
| 25 Nov, 2019 | 62.5 | 64.0 | 59.0 | 63.6 | 4853.00 |
| 22 Nov, 2019 | 61.55 | 61.75 | 61.55 | 61.7 | 2011.00 |
AKG
AKI
AKIKO-SM
AJMERA
AJOONI
AKANKSHA-SM