Akash Infra-Projects Limited (AKASH)
INR 26.7
(1.14%)
INR 26.7
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2019 | 65.0 | 65.0 | 64.0 | 64.0 | 1740.00 |
| 19 Dec, 2019 | 63.9 | 63.9 | 63.9 | 63.9 | 5.00 |
| 18 Dec, 2019 | 64.9 | 64.9 | 62.1 | 62.1 | 200.00 |
| 17 Dec, 2019 | 62.0 | 65.9 | 62.0 | 65.15 | 3602.00 |
| 16 Dec, 2019 | 62.0 | 62.0 | 62.0 | 62.0 | 70.00 |
| 13 Dec, 2019 | 62.05 | 68.7 | 62.0 | 63.5 | 843.00 |
| 12 Dec, 2019 | 63.15 | 65.0 | 62.0 | 62.6 | 1801.00 |
| 11 Dec, 2019 | 65.0 | 65.0 | 62.0 | 62.0 | 1060.00 |
| 10 Dec, 2019 | 62.5 | 62.5 | 62.5 | 62.5 | 80.00 |
| 09 Dec, 2019 | 64.95 | 67.0 | 62.0 | 62.0 | 1200.00 |
AKG
AKI
AKIKO-SM
AJMERA
AJOONI
AKANKSHA-SM