Akash Infra-Projects Limited (AKASH)
INR 26.7
(1.14%)
INR 26.7
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2020 | 84.0 | 84.25 | 84.0 | 84.1 | 335.00 |
| 17 Jan, 2020 | 94.95 | 94.95 | 88.0 | 88.0 | 1216.00 |
| 16 Jan, 2020 | 94.0 | 94.95 | 90.25 | 91.75 | 3405.00 |
| 15 Jan, 2020 | 95.9 | 99.05 | 90.1 | 94.95 | 8548.00 |
| 14 Jan, 2020 | 84.0 | 91.0 | 80.65 | 90.05 | 4862.00 |
| 13 Jan, 2020 | 85.25 | 86.9 | 78.55 | 84.35 | 2845.00 |
| 10 Jan, 2020 | 78.7 | 84.1 | 75.55 | 79.5 | 10.43 Thousand |
| 09 Jan, 2020 | 77.35 | 77.35 | 74.8 | 76.7 | 3502.00 |
| 08 Jan, 2020 | 73.0 | 79.7 | 66.55 | 71.95 | 8660.00 |
| 07 Jan, 2020 | 73.0 | 73.35 | 72.0 | 73.0 | 5652.00 |
AKG
AKI
AKIKO-SM
AJMERA
AJOONI
AKANKSHA-SM