Akash Infra-Projects Limited (AKASH)

INR 26.7

(1.14%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2020 96.0 100.0 96.0 96.0 200.00
18 Feb, 2020 96.0 96.0 96.0 96.0 1.00
12 Feb, 2020 98.0 98.0 96.5 96.5 1020.00
11 Feb, 2020 96.0 96.0 91.0 94.9 1700.00
10 Feb, 2020 99.4 99.4 95.0 95.5 6036.00
07 Feb, 2020 93.75 99.4 93.75 99.4 2.00
06 Feb, 2020 94.5 99.5 93.5 98.0 13.95 Thousand
05 Feb, 2020 98.0 98.5 94.0 98.2 11.36 Thousand
04 Feb, 2020 94.9 96.0 89.0 94.5 5221.00
03 Feb, 2020 91.0 91.5 91.0 91.5 40.00