Akash Infra-Projects Limited (AKASH)
INR 26.7
(1.14%)
INR 26.7
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2020 | 86.0 | 91.0 | 86.0 | 88.9 | 206.00 |
| 31 Jan, 2020 | 82.15 | 90.0 | 82.15 | 88.3 | 2638.00 |
| 30 Jan, 2020 | 81.5 | 87.5 | 81.5 | 86.35 | 2441.00 |
| 29 Jan, 2020 | 85.9 | 89.5 | 83.0 | 85.6 | 3221.00 |
| 28 Jan, 2020 | 82.0 | 86.0 | 82.0 | 85.9 | 420.00 |
| 27 Jan, 2020 | 85.5 | 85.55 | 80.0 | 82.15 | 2500.00 |
| 24 Jan, 2020 | 78.5 | 86.0 | 78.5 | 81.5 | 51.00 |
| 23 Jan, 2020 | 83.0 | 83.0 | 82.0 | 82.0 | 510.00 |
| 22 Jan, 2020 | 84.0 | 84.0 | 83.0 | 83.0 | 1200.00 |
| 21 Jan, 2020 | 82.0 | 86.95 | 82.0 | 84.8 | 473.00 |
AKG
AKI
AKIKO-SM
AJMERA
AJOONI
AKANKSHA-SM