Akash Infra-Projects Limited (AKASH)

INR 25.88

(-3.07%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2020 79.8 85.0 79.8 85.0 101.00
27 Apr, 2020 84.0 84.0 84.0 84.0 200.00
23 Apr, 2020 80.5 80.5 80.5 80.5 7.00
22 Apr, 2020 80.5 80.5 80.5 80.5 100.00
15 Apr, 2020 81.2 81.25 81.2 81.25 2.00
13 Apr, 2020 85.5 85.5 81.25 81.25 526.00
09 Apr, 2020 90.0 90.0 85.5 85.5 4.00
08 Apr, 2020 90.0 90.0 90.0 90.0 500.00
26 Mar, 2020 90.95 90.95 90.95 90.95 1000.00
17 Mar, 2020 91.15 91.15 91.15 91.15 100.00