Akash Infra-Projects Limited (AKASH)
INR 25.88
(-3.07%)
INR 25.88
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2020 | 87.0 | 87.0 | 86.45 | 86.45 | 300.00 |
| 08 Jun, 2020 | 91.0 | 91.0 | 89.5 | 91.0 | 1345.00 |
| 05 Jun, 2020 | 87.0 | 87.0 | 87.0 | 87.0 | 52.00 |
| 04 Jun, 2020 | 87.0 | 87.0 | 87.0 | 87.0 | 103.00 |
| 03 Jun, 2020 | 91.0 | 91.0 | 87.0 | 87.0 | 51.00 |
| 02 Jun, 2020 | 84.0 | 89.25 | 82.0 | 86.7 | 20.44 Thousand |
| 01 Jun, 2020 | 86.25 | 86.25 | 85.0 | 85.0 | 26.8 Thousand |
| 29 May, 2020 | 86.0 | 87.5 | 84.5 | 84.5 | 25.15 Thousand |
| 28 May, 2020 | 85.0 | 89.5 | 84.0 | 86.8 | 24.26 Thousand |
| 27 May, 2020 | 85.0 | 87.0 | 82.5 | 85.75 | 2000.00 |
AKG
AKI
AKIKO-SM
AJMERA
AJOONI
AKANKSHA-SM