Akash Infra-Projects Limited (AKASH)
INR 26.69
(3.05%)
INR 26.69
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2020 | 108.0 | 113.8 | 108.0 | 113.8 | 1677.00 |
| 08 Jul, 2020 | 108.9 | 109.0 | 99.5 | 108.4 | 2044.00 |
| 07 Jul, 2020 | 102.0 | 104.25 | 100.95 | 104.25 | 5562.00 |
| 06 Jul, 2020 | 103.15 | 103.15 | 97.0 | 100.95 | 13.99 Thousand |
| 03 Jul, 2020 | 94.1 | 98.75 | 93.1 | 98.25 | 4037.00 |
| 02 Jul, 2020 | 88.0 | 94.1 | 88.0 | 94.1 | 14.51 Thousand |
| 01 Jul, 2020 | 87.0 | 91.0 | 85.0 | 89.65 | 9145.00 |
| 30 Jun, 2020 | 88.0 | 88.0 | 85.5 | 87.0 | 123.00 |
| 29 Jun, 2020 | 90.0 | 90.0 | 90.0 | 90.0 | 610.00 |
| 26 Jun, 2020 | 91.0 | 91.0 | 91.0 | 91.0 | 1320.00 |
AKG
AKI
AKIKO-SM
AJMERA
AJOONI
AKANKSHA-SM