Akash Infra-Projects Limited (AKASH)
INR 26.69
(3.05%)
INR 26.69
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2020 | 177.95 | 178.95 | 170.0 | 176.0 | 71.3 Thousand |
| 06 Aug, 2020 | 180.0 | 180.0 | 170.0 | 177.45 | 1561.00 |
| 05 Aug, 2020 | 167.5 | 174.25 | 165.0 | 171.0 | 121.8 Thousand |
| 04 Aug, 2020 | 163.0 | 166.0 | 158.0 | 166.0 | 1578.00 |
| 03 Aug, 2020 | 165.0 | 165.0 | 158.0 | 163.0 | 1009.00 |
| 31 Jul, 2020 | 162.5 | 163.25 | 158.0 | 162.5 | 2474.00 |
| 30 Jul, 2020 | 159.45 | 162.0 | 159.15 | 160.0 | 1323.00 |
| 29 Jul, 2020 | 160.0 | 161.0 | 153.0 | 161.0 | 7134.00 |
| 28 Jul, 2020 | 156.95 | 156.95 | 155.0 | 156.95 | 4417.00 |
| 27 Jul, 2020 | 153.5 | 157.0 | 149.0 | 155.0 | 9050.00 |
AKG
AKI
AKIKO-SM
AJMERA
AJOONI
AKANKSHA-SM