Akash Infra-Projects Limited (AKASH)
INR 26.69
(3.05%)
INR 26.69
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2020 | 225.0 | 236.5 | 223.0 | 234.15 | 37.5 Thousand |
| 03 Sep, 2020 | 233.0 | 233.0 | 222.0 | 228.15 | 45.36 Thousand |
| 02 Sep, 2020 | 226.0 | 227.5 | 218.0 | 227.0 | 10.51 Thousand |
| 01 Sep, 2020 | 224.0 | 224.0 | 214.0 | 220.25 | 1487.00 |
| 31 Aug, 2020 | 220.0 | 224.0 | 214.0 | 215.0 | 61.47 Thousand |
| 28 Aug, 2020 | 220.0 | 220.0 | 213.0 | 215.95 | 114.22 Thousand |
| 27 Aug, 2020 | 206.0 | 211.9 | 205.0 | 211.45 | 18.21 Thousand |
| 26 Aug, 2020 | 215.0 | 215.0 | 204.0 | 212.9 | 61.58 Thousand |
| 25 Aug, 2020 | 213.0 | 213.0 | 206.0 | 210.9 | 3364.00 |
| 24 Aug, 2020 | 215.0 | 215.0 | 205.0 | 208.0 | 4038.00 |
AKG
AKI
AKIKO-SM
AJMERA
AJOONI
AKANKSHA-SM