Akash Infra-Projects Limited (AKASH)
INR 26.32
(-0.49%)
INR 26.32
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2020 | 244.0 | 248.0 | 240.0 | 246.4 | 4309.00 |
| 06 Oct, 2020 | 237.0 | 245.0 | 237.0 | 241.35 | 3880.00 |
| 05 Oct, 2020 | 235.0 | 242.0 | 230.0 | 239.6 | 871.00 |
| 01 Oct, 2020 | 242.5 | 242.5 | 232.0 | 235.0 | 5393.00 |
| 30 Sep, 2020 | 242.5 | 245.0 | 230.4 | 233.2 | 2020.00 |
| 29 Sep, 2020 | 238.0 | 243.0 | 236.0 | 242.5 | 3651.00 |
| 28 Sep, 2020 | 240.0 | 243.0 | 235.0 | 238.4 | 1472.00 |
| 25 Sep, 2020 | 243.0 | 243.0 | 224.0 | 240.1 | 4105.00 |
| 24 Sep, 2020 | 250.0 | 250.0 | 231.0 | 235.15 | 13.25 Thousand |
| 23 Sep, 2020 | 243.9 | 243.9 | 238.0 | 242.45 | 2237.00 |
AKG
AKI
AKIKO-SM
AJMERA
AJOONI
AKANKSHA-SM