Akash Infra-Projects Limited (AKASH)

INR 26.32

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 255.0 255.0 246.5 254.8 10.4 Thousand
20 Oct, 2020 251.0 255.0 247.0 249.25 376.00
19 Oct, 2020 260.0 260.0 248.0 248.05 210.00
16 Oct, 2020 260.0 264.0 241.0 249.5 2475.00
15 Oct, 2020 250.0 255.0 248.0 252.0 353.00
14 Oct, 2020 252.95 255.0 249.0 250.6 386.00
13 Oct, 2020 255.0 255.0 249.0 252.95 539.00
12 Oct, 2020 255.0 255.0 245.0 250.05 70.26 Thousand
09 Oct, 2020 255.0 255.0 245.0 248.35 591.00
08 Oct, 2020 249.5 255.0 240.0 250.0 5696.00