Akash Infra-Projects Limited (AKASH)
INR 26.69
(3.05%)
INR 26.69
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2020 | 247.05 | 250.0 | 240.0 | 247.25 | 3281.00 |
| 17 Sep, 2020 | 238.0 | 249.0 | 238.0 | 247.05 | 7140.00 |
| 16 Sep, 2020 | 246.0 | 249.5 | 231.85 | 245.5 | 8429.00 |
| 15 Sep, 2020 | 240.5 | 247.0 | 232.0 | 244.05 | 6537.00 |
| 14 Sep, 2020 | 252.0 | 252.0 | 238.0 | 240.5 | 3293.00 |
| 11 Sep, 2020 | 240.0 | 247.0 | 237.0 | 244.95 | 17.75 Thousand |
| 10 Sep, 2020 | 250.0 | 250.0 | 238.0 | 242.4 | 23.3 Thousand |
| 09 Sep, 2020 | 241.0 | 248.9 | 237.0 | 243.85 | 5335.00 |
| 08 Sep, 2020 | 245.0 | 245.0 | 235.0 | 242.9 | 76.55 Thousand |
| 07 Sep, 2020 | 241.0 | 242.5 | 234.25 | 237.0 | 45.83 Thousand |
AKG
AKI
AKIKO-SM
AJMERA
AJOONI
AKANKSHA-SM