Akash Infra-Projects Limited (AKASH)
INR 26.69
(3.05%)
INR 26.69
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2020 | 205.8 | 211.0 | 205.8 | 209.1 | 33.18 Thousand |
| 20 Aug, 2020 | 194.0 | 205.9 | 191.5 | 205.9 | 8853.00 |
| 19 Aug, 2020 | 195.0 | 199.9 | 188.0 | 198.85 | 7431.00 |
| 18 Aug, 2020 | 198.0 | 198.0 | 182.55 | 195.75 | 28.7 Thousand |
| 17 Aug, 2020 | 190.0 | 193.0 | 184.0 | 193.0 | 2846.00 |
| 14 Aug, 2020 | 181.35 | 188.0 | 177.25 | 184.55 | 7195.00 |
| 13 Aug, 2020 | 181.0 | 185.0 | 176.25 | 183.9 | 61.78 Thousand |
| 12 Aug, 2020 | 177.4 | 181.0 | 176.0 | 181.0 | 13.6 Thousand |
| 11 Aug, 2020 | 181.0 | 182.0 | 175.0 | 182.0 | 24.11 Thousand |
| 10 Aug, 2020 | 180.0 | 180.0 | 173.0 | 178.5 | 2802.00 |
AKG
AKI
AKIKO-SM
AJMERA
AJOONI
AKANKSHA-SM