Akash Infra-Projects Limited (AKASH)
INR 26.69
(3.05%)
INR 26.69
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2020 | 149.1 | 154.0 | 146.25 | 153.0 | 13.3 Thousand |
| 22 Jul, 2020 | 153.0 | 153.0 | 145.0 | 149.1 | 10.29 Thousand |
| 21 Jul, 2020 | 142.0 | 148.75 | 140.0 | 147.15 | 136.71 Thousand |
| 20 Jul, 2020 | 142.0 | 142.75 | 137.5 | 142.75 | 9828.00 |
| 17 Jul, 2020 | 128.0 | 138.35 | 128.0 | 136.0 | 103.67 Thousand |
| 16 Jul, 2020 | 130.75 | 132.25 | 126.75 | 131.8 | 6651.00 |
| 15 Jul, 2020 | 120.0 | 127.05 | 120.0 | 126.5 | 8074.00 |
| 14 Jul, 2020 | 120.0 | 121.0 | 120.0 | 121.0 | 4691.00 |
| 13 Jul, 2020 | 121.75 | 121.95 | 118.0 | 119.4 | 1488.00 |
| 10 Jul, 2020 | 119.0 | 119.45 | 114.0 | 118.15 | 6333.00 |
AKG
AKI
AKIKO-SM
AJMERA
AJOONI
AKANKSHA-SM