Akash Infra-Projects Limited (AKASH)

INR 25.88

(-3.07%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2020 92.4 92.4 87.8 88.0 380.00
22 Jun, 2020 92.0 95.0 86.5 92.4 36.00
19 Jun, 2020 97.65 97.65 89.0 91.05 1636.00
18 Jun, 2020 94.0 94.0 93.0 93.0 16.00
17 Jun, 2020 90.0 96.0 88.35 90.0 2610.00
16 Jun, 2020 93.0 93.0 93.0 93.0 100.00
15 Jun, 2020 92.0 93.0 87.4 89.6 3352.00
12 Jun, 2020 91.0 92.0 91.0 92.0 200.00
11 Jun, 2020 85.0 91.0 85.0 89.4 350.00
10 Jun, 2020 86.0 90.75 85.0 88.0 732.00