Akash Infra-Projects Limited (AKASH)

INR 25.88

(-3.07%)

Historical Prices

Date Open High Low Close Volume
26 May, 2020 87.0 87.0 85.0 85.0 300.00
21 May, 2020 83.0 83.0 83.0 83.0 9.00
19 May, 2020 81.0 85.0 81.0 84.65 2102.00
18 May, 2020 81.0 81.0 81.0 81.0 100.00
15 May, 2020 81.0 81.0 81.0 81.0 100.00
14 May, 2020 85.0 85.0 80.9 80.9 200.00
13 May, 2020 84.55 88.75 84.55 85.15 146.00
12 May, 2020 89.0 89.0 84.55 84.55 252.00
11 May, 2020 85.0 89.0 85.0 89.0 104.00
30 Apr, 2020 80.75 85.0 80.75 85.0 112.00