Akash Infra-Projects Limited (AKASH)
INR 26.32
(-0.49%)
INR 26.32
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2020 | 199.25 | 220.0 | 199.1 | 217.15 | 69.2 Thousand |
| 17 Nov, 2020 | 209.0 | 215.0 | 209.0 | 209.55 | 93.36 Thousand |
| 14 Nov, 2020 | 219.95 | 219.95 | 219.95 | 219.95 | 45.00 |
| 13 Nov, 2020 | 231.5 | 231.5 | 231.5 | 231.5 | 2721.00 |
| 12 Nov, 2020 | 243.65 | 243.65 | 243.65 | 243.65 | 4736.00 |
| 11 Nov, 2020 | 270.1 | 274.5 | 254.85 | 256.45 | 565.77 Thousand |
| 10 Nov, 2020 | 272.0 | 281.0 | 260.0 | 268.25 | 59 Thousand |
| 09 Nov, 2020 | 261.0 | 272.25 | 246.65 | 269.65 | 13.06 Thousand |
| 06 Nov, 2020 | 250.0 | 261.45 | 239.0 | 259.3 | 9648.00 |
| 05 Nov, 2020 | 245.0 | 249.5 | 233.65 | 249.0 | 4258.00 |
AKG
AKI
AKIKO-SM
AJMERA
AJOONI
AKANKSHA-SM