Akash Infra-Projects Limited (AKASH)

INR 26.32

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 230.0 234.0 214.25 232.45 29.25 Thousand
02 Dec, 2020 225.0 226.0 211.2 223.45 15.99 Thousand
01 Dec, 2020 211.25 217.55 211.2 215.25 9990.00
27 Nov, 2020 208.05 214.45 201.05 209.25 65.73 Thousand
26 Nov, 2020 200.0 206.0 192.45 204.4 29.78 Thousand
25 Nov, 2020 206.7 206.7 191.75 196.85 33.38 Thousand
24 Nov, 2020 215.0 215.0 200.0 201.8 34.99 Thousand
23 Nov, 2020 218.95 220.0 200.0 207.85 50.77 Thousand
20 Nov, 2020 213.9 213.9 196.9 210.5 7200.00
19 Nov, 2020 219.7 225.9 206.3 206.7 16.59 Thousand