Akash Infra-Projects Limited (AKASH)
INR 26.32
(-0.49%)
INR 26.32
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2021 | 234.9 | 244.5 | 225.5 | 243.85 | 43.97 Thousand |
| 31 Dec, 2020 | 233.0 | 234.0 | 226.25 | 233.8 | 47.93 Thousand |
| 30 Dec, 2020 | 235.0 | 235.0 | 223.1 | 231.55 | 51.18 Thousand |
| 29 Dec, 2020 | 242.0 | 246.55 | 231.2 | 233.05 | 26.67 Thousand |
| 28 Dec, 2020 | 245.0 | 255.0 | 238.0 | 239.45 | 21.99 Thousand |
| 24 Dec, 2020 | 256.0 | 256.0 | 238.5 | 243.05 | 21.48 Thousand |
| 23 Dec, 2020 | 245.0 | 247.05 | 239.0 | 245.0 | 26.9 Thousand |
| 22 Dec, 2020 | 251.1 | 251.1 | 238.2 | 248.45 | 8011.00 |
| 21 Dec, 2020 | 258.0 | 258.0 | 243.0 | 250.7 | 9890.00 |
| 18 Dec, 2020 | 250.0 | 257.5 | 236.85 | 255.7 | 14.63 Thousand |
AKG
AKI
AKIKO-SM
AJMERA
AJOONI
AKANKSHA-SM