Akash Infra-Projects Limited (AKASH)

INR 26.32

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 237.0 238.95 222.35 229.85 42.59 Thousand
14 Jan, 2021 242.0 242.0 230.0 232.7 2272.00
13 Jan, 2021 243.5 248.95 235.0 239.85 37.46 Thousand
12 Jan, 2021 241.5 245.5 233.0 244.6 18.84 Thousand
11 Jan, 2021 241.95 244.0 232.55 243.2 33.54 Thousand
08 Jan, 2021 238.0 247.15 235.0 241.95 135.92 Thousand
07 Jan, 2021 224.6 235.55 216.25 235.4 56.32 Thousand
06 Jan, 2021 232.5 233.9 222.0 224.35 11.2 Thousand
05 Jan, 2021 242.5 247.0 229.25 230.45 8518.00
04 Jan, 2021 250.0 250.0 236.0 240.2 51.54 Thousand