Akash Infra-Projects Limited (AKASH)
INR 26.32
(-0.49%)
INR 26.32
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2021 | 210.0 | 233.0 | 210.0 | 218.95 | 113.25 Thousand |
| 12 Feb, 2021 | 238.0 | 242.0 | 218.05 | 230.8 | 31.35 Thousand |
| 11 Feb, 2021 | 239.8 | 239.8 | 229.05 | 237.05 | 2169.00 |
| 10 Feb, 2021 | 240.0 | 240.0 | 228.8 | 232.65 | 16.55 Thousand |
| 09 Feb, 2021 | 240.0 | 240.0 | 229.5 | 235.8 | 24.24 Thousand |
| 08 Feb, 2021 | 237.95 | 237.95 | 224.2 | 229.9 | 102.9 Thousand |
| 05 Feb, 2021 | 233.05 | 233.05 | 224.6 | 225.55 | 1231.00 |
| 04 Feb, 2021 | 235.0 | 236.95 | 225.25 | 227.15 | 10.94 Thousand |
| 03 Feb, 2021 | 245.9 | 245.9 | 227.25 | 230.7 | 30.95 Thousand |
| 02 Feb, 2021 | 246.1 | 246.1 | 232.5 | 234.35 | 14.81 Thousand |
AKG
AKI
AKIKO-SM
AJMERA
AJOONI
AKANKSHA-SM