Akash Infra-Projects Limited (AKASH)

INR 26.32

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 257.0 257.0 241.25 247.85 12.7 Thousand
16 Dec, 2020 251.0 251.0 237.3 245.65 18.15 Thousand
15 Dec, 2020 252.0 252.0 239.25 248.65 26.91 Thousand
14 Dec, 2020 250.6 250.6 241.25 249.95 23.4 Thousand
11 Dec, 2020 252.05 257.3 245.0 248.05 11.56 Thousand
10 Dec, 2020 257.2 257.9 245.25 249.8 12.8 Thousand
09 Dec, 2020 253.55 256.4 240.75 255.45 27.6 Thousand
08 Dec, 2020 259.5 259.5 245.1 251.2 27.69 Thousand
07 Dec, 2020 245.0 250.7 234.95 248.95 13.72 Thousand
04 Dec, 2020 233.65 243.9 227.9 243.0 15.41 Thousand