Akash Infra-Projects Limited (AKASH)

INR 26.32

(-0.49%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 250.0 250.0 235.15 245.9 535.00
03 Nov, 2020 249.95 249.95 240.0 247.5 143.00
02 Nov, 2020 245.0 250.0 240.0 249.95 128.00
30 Oct, 2020 250.0 250.0 240.0 249.85 523.00
29 Oct, 2020 250.0 250.0 237.5 243.25 198.00
28 Oct, 2020 254.95 254.95 240.0 250.0 113.00
27 Oct, 2020 261.0 261.0 237.5 247.85 342.00
26 Oct, 2020 255.0 255.0 236.5 250.0 7235.00
23 Oct, 2020 255.0 255.0 247.0 248.9 157.00
22 Oct, 2020 260.0 260.0 247.0 249.1 234.00