Akash Infra-Projects Limited (AKASH)
INR 26.7
(1.14%)
INR 26.7
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2020 | 65.3 | 70.05 | 65.3 | 70.05 | 2311.00 |
| 03 Jan, 2020 | 70.75 | 73.5 | 69.5 | 70.2 | 7769.00 |
| 02 Jan, 2020 | 62.1 | 72.8 | 62.0 | 70.75 | 26.3 Thousand |
| 01 Jan, 2020 | 64.0 | 71.5 | 62.0 | 66.2 | 7490.00 |
| 31 Dec, 2019 | 58.05 | 65.4 | 58.05 | 65.0 | 546.00 |
| 30 Dec, 2019 | 65.9 | 65.9 | 61.05 | 61.05 | 98.00 |
| 27 Dec, 2019 | 62.1 | 65.0 | 62.0 | 62.0 | 201.00 |
| 26 Dec, 2019 | 62.25 | 65.0 | 62.25 | 64.9 | 306.00 |
| 24 Dec, 2019 | 62.2 | 65.4 | 62.2 | 65.4 | 331.00 |
| 23 Dec, 2019 | 62.1 | 70.25 | 62.0 | 65.5 | 366.00 |
AKG
AKI
AKIKO-SM
AJMERA
AJOONI
AKANKSHA-SM