Akash Infra-Projects Limited (AKASH)

INR 26.7

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 64.55 65.0 61.5 61.5 3570.00
20 Nov, 2019 62.5 64.5 61.0 64.5 2001.00
19 Nov, 2019 62.25 63.0 62.25 62.45 2005.00
18 Nov, 2019 63.5 64.95 60.1 62.05 2015.00
15 Nov, 2019 61.1 62.5 59.0 62.45 2050.00
14 Nov, 2019 63.0 65.1 60.0 60.15 2282.00
13 Nov, 2019 64.05 64.2 62.05 62.05 2610.00
11 Nov, 2019 63.2 64.0 61.5 64.0 2010.00
08 Nov, 2019 62.55 63.25 62.0 63.2 2205.00
07 Nov, 2019 62.5 64.0 61.0 62.5 2305.00