Akash Infra-Projects Limited (AKASH)

INR 25.68

(-1.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 77.1 78.2 77.1 78.1 5000.00
02 Jan, 2019 82.05 82.05 80.6 80.7 5000.00
01 Jan, 2019 85.0 85.15 83.0 84.4 6000.00
31 Dec, 2018 91.0 92.5 84.8 87.3 11 Thousand
28 Dec, 2018 91.0 91.0 89.25 89.25 6000.00
27 Dec, 2018 100.0 100.0 92.95 92.95 129 Thousand
26 Dec, 2018 100.0 100.0 96.0 96.4 84 Thousand
24 Dec, 2018 79.0 92.65 79.0 92.55 32 Thousand
21 Dec, 2018 85.0 85.15 85.0 85.05 4000.00
20 Dec, 2018 72.0 80.25 72.0 80.15 55 Thousand