Akash Infra-Projects Limited (AKASH)

INR 25.68

(-1.98%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 104.0 108.0 92.0 92.0 5000.00
28 Nov, 2018 95.0 95.1 95.0 95.1 3000.00
27 Nov, 2018 90.2 90.25 90.15 90.2 4000.00
26 Nov, 2018 86.1 86.3 86.1 86.3 4000.00
05 Nov, 2018 71.0 77.0 71.0 77.0 3000.00
01 Nov, 2018 80.0 80.0 80.0 80.0 1000.00
30 Oct, 2018 103.0 103.0 82.6 84.5 6000.00
29 Oct, 2018 86.05 87.5 86.05 86.55 3000.00
26 Oct, 2018 99.5 99.7 99.5 99.6 3000.00
25 Oct, 2018 120.8 130.0 109.2 109.35 73 Thousand