Akash Infra-Projects Limited (AKASH)
INR 26.02
(-3.34%)
INR 26.02
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2018 | 94.9 | 94.9 | 94.9 | 94.9 | 1000.00 |
| 03 Oct, 2018 | 84.9 | 94.9 | 84.9 | 94.85 | 3000.00 |
| 27 Sep, 2018 | 75.1 | 84.9 | 75.1 | 84.9 | 2000.00 |
| 26 Sep, 2018 | 75.25 | 77.8 | 75.25 | 77.8 | 2000.00 |
| 21 Sep, 2018 | 70.0 | 70.1 | 70.0 | 70.1 | 36 Thousand |
| 19 Sep, 2018 | 70.0 | 83.0 | 70.0 | 71.0 | 41 Thousand |
| 18 Sep, 2018 | 70.0 | 70.0 | 70.0 | 70.0 | 36 Thousand |
| 17 Sep, 2018 | 71.25 | 71.7 | 71.25 | 71.7 | 3000.00 |
| 12 Sep, 2018 | 79.0 | 79.0 | 79.0 | 79.0 | 2000.00 |
| 11 Sep, 2018 | 79.95 | 82.95 | 72.0 | 73.05 | 6000.00 |
AKG
AKI
AKIKO-SM
AJMERA
AJOONI
AKANKSHA-SM