Akash Infra-Projects Limited (AKASH)
INR 26.02
(-3.34%)
INR 26.02
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2018 | 79.9 | 79.9 | 76.0 | 76.0 | 2000.00 |
| 16 Aug, 2018 | 75.5 | 75.8 | 75.5 | 75.8 | 4000.00 |
| 10 Aug, 2018 | 79.0 | 79.0 | 79.0 | 79.0 | 1000.00 |
| 09 Aug, 2018 | 86.5 | 86.5 | 75.5 | 82.0 | 3000.00 |
| 07 Aug, 2018 | 75.25 | 76.75 | 75.25 | 76.75 | 3000.00 |
| 06 Aug, 2018 | 82.35 | 82.75 | 78.0 | 78.0 | 4000.00 |
| 30 Jul, 2018 | 68.0 | 84.0 | 68.0 | 83.9 | 4000.00 |
| 26 Jul, 2018 | 65.0 | 75.0 | 65.0 | 75.0 | 21 Thousand |
| 24 Jul, 2018 | 68.5 | 68.7 | 66.0 | 67.0 | 6000.00 |
| 23 Jul, 2018 | 60.25 | 60.45 | 60.25 | 60.45 | 3000.00 |
AKG
AKI
AKIKO-SM
AJMERA
AJOONI
AKANKSHA-SM