Akash Infra-Projects Limited (AKASH)

INR 26.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 86.0 90.5 86.0 89.75 4000.00
18 Jul, 2017 86.15 92.0 84.5 90.5 109 Thousand
14 Jul, 2017 85.6 99.85 85.6 86.1 99 Thousand
12 Jul, 2017 85.5 85.6 85.3 85.3 3000.00
11 Jul, 2017 95.0 95.0 94.5 94.5 2000.00
10 Jul, 2017 83.5 84.8 83.5 84.8 3000.00
07 Jul, 2017 100.0 100.0 96.7 96.75 4000.00
06 Jul, 2017 95.2 95.65 95.2 95.65 3000.00
05 Jul, 2017 95.25 100.0 95.25 97.5 18 Thousand
03 Jul, 2017 93.5 93.5 93.5 93.5 1000.00