Akash Infra-Projects Limited (AKASH)
INR 26.27
(-0.83%)
INR 26.27
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2017 | 89.25 | 91.1 | 89.1 | 91.1 | 3000.00 |
| 28 Jun, 2017 | 102.0 | 102.0 | 100.0 | 100.0 | 100 Thousand |
| 27 Jun, 2017 | 95.5 | 115.0 | 95.5 | 101.0 | 3000.00 |
| 22 Jun, 2017 | 102.1 | 103.35 | 102.1 | 103.35 | 3000.00 |
| 21 Jun, 2017 | 115.0 | 120.0 | 106.25 | 106.25 | 111 Thousand |
| 19 Jun, 2017 | 101.25 | 102.35 | 101.25 | 102.35 | 103 Thousand |
| 15 Jun, 2017 | 115.0 | 115.0 | 102.6 | 102.65 | 5000.00 |
| 14 Jun, 2017 | 100.0 | 100.0 | 98.1 | 98.1 | 120 Thousand |
| 13 Jun, 2017 | 95.05 | 95.05 | 95.05 | 95.05 | 201 Thousand |
| 12 Jun, 2017 | 110.0 | 110.0 | 101.15 | 101.2 | 208 Thousand |
AKG
AKI
AKIKO-SM
AJMERA
AJOONI
AKANKSHA-SM