Akash Infra-Projects Limited (AKASH)

INR 26.27

(0.69%)

Historical Prices

Date Open High Low Close Volume
08 May, 2017 118.0 122.0 118.0 122.0 11 Thousand
04 May, 2017 122.0 122.0 122.0 122.0 15 Thousand
03 May, 2017 111.5 125.0 111.5 121.0 34 Thousand
02 May, 2017 113.5 113.5 106.0 108.5 4000.00
27 Apr, 2017 144.0 144.0 144.0 144.0 100 Thousand
20 Apr, 2017 144.0 144.0 140.0 140.0 2000.00
19 Apr, 2017 131.0 140.6 131.0 140.6 5000.00
18 Apr, 2017 130.0 130.0 130.0 130.0 1000.00
13 Apr, 2017 129.0 132.0 129.0 130.0 4000.00
12 Apr, 2017 128.0 128.0 128.0 128.0 161 Thousand